Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.518,71 +1.357,81 (+2,26%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:2125.00
Opciones de comprapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02125000 | 2024-05-17 3:52PM EDT | 2024-05-20 | 0.45 | 0.40 | 0.60 | -1.37 | -75.27% | 112 | 35 | 10.32% |
| RUTW240521C02125000 | 2024-05-17 3:59PM EDT | 2024-05-21 | 1.45 | 1.30 | 1.60 | -10.32 | -87.68% | 25 | 3 | 11.57% |
| RUTW240522C02125000 | 2024-05-17 12:16PM EDT | 2024-05-22 | 3.40 | 2.60 | 2.95 | -3.05 | -47.29% | 6 | 147 | 12.68% |
| RUTW240523C02125000 | 2024-05-16 9:50AM EDT | 2024-05-23 | 9.59 | 5.30 | 6.70 | 0.00 | - | 1 | 6 | 16.31% |
| RUTW240524C02125000 | 2024-05-17 4:06PM EDT | 2024-05-24 | 5.91 | 5.60 | 6.00 | -8.63 | -59.35% | 30 | 188 | 14.34% |
| RUTW240607C02125000 | 2024-05-17 11:09AM EDT | 2024-06-07 | 20.69 | 19.30 | 19.90 | -5.50 | -21.00% | 1 | 27 | 16.07% |
| RUTW240614C02125000 | 2024-05-15 12:13PM EDT | 2024-06-14 | 36.10 | 28.40 | 29.20 | 0.00 | - | 4 | 3 | 18.11% |
| RUT240621C02125000 | 2024-05-17 1:11PM EDT | 2024-06-21 | 33.10 | 32.50 | 33.10 | -5.60 | -14.47% | 15 | 588 | 17.75% |
| RUT240719C02125000 | 2024-05-16 12:47PM EDT | 2024-07-19 | 55.71 | 50.90 | 51.70 | 0.00 | - | 46 | 143 | 18.67% |
Opciones de ventapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P02125000 | 2024-05-17 10:57AM EDT | 2024-05-20 | 25.97 | 27.40 | 30.30 | -2.48 | -8.72% | 3 | 50 | 11.75% |
| RUTW240521P02125000 | 2024-05-17 11:10AM EDT | 2024-05-21 | 28.67 | 28.20 | 31.20 | +0.01 | +0.03% | 2 | 11 | 12.24% |
| RUTW240524P02125000 | 2024-05-08 9:54AM EDT | 2024-05-24 | 79.22 | 31.80 | 33.50 | 0.00 | - | 1 | 42 | 12.31% |
| RUTW240607P02125000 | 2024-05-01 3:35PM EDT | 2024-06-07 | 129.18 | 42.70 | 44.00 | 0.00 | - | - | 1 | 13.30% |
| RUT240621P02125000 | 2024-05-17 12:20PM EDT | 2024-06-21 | 52.64 | 52.80 | 53.60 | -0.76 | -1.42% | 10 | 1,105 | 14.25% |
| RUT240719P02125000 | 2024-05-16 3:47PM EDT | 2024-07-19 | 64.95 | 64.30 | 65.20 | 0.00 | - | 63 | 108 | 14.07% |
© 2024 Yahoo. Todos los derechos reservados.